CNOOC - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
China Shenhua Energy 31.10 0.65 2.13% -16.51% 2025-07-02
Formosa Plastic 36.00 0.40 1.12% -36.28% 2025-07-02
Hengli Petrochemical 14.22 0.03 0.21% 2.89% 2025-07-02
China Shenhua Engy 41.54 0.60 1.47% -8.20% 2025-07-02
China Coal 11.30 0.45 4.15% -11.09% 2025-07-02
PetroChina 6.80 0.05 0.74% -19.14% 2025-07-02
CNOOC 17.88 0.16 0.90% -23.59% 2025-07-02
VAALCO Energy, Inc 275.00 0 0% -43.99% 2025-07-02
Kosmos Energy 133.50 4.00 3.09% -69.52% 2025-07-02
Seplat Energy 220.50 -5.50 -2.43% 9.16% 2025-07-02
Santos 7.68 -0.02 -0.20% -4.06% 2025-07-03
Woodside Energy 23.96 0.14 0.59% -17.55% 2025-07-03

Prezzo Giorno Anno Data
HK50 23919 -302.41 -1.25% 32.67% 2025-07-03